Market Cap Rp44,144.44T 8.41%
Volume 24h Rp4,166.37T 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Timothy Dexter LORD

Timothy Dexter (LORD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.721884 Rp0.673233 Rp0.721884 Rp0.673233 Rp161,401 -
May-19 2024 Rp0.673233 Rp0.673233 Rp0.673233 Rp0.673233 - -
May-18 2024 Rp0.673233 Rp0.673233 Rp0.673233 Rp0.673233 - -
May-17 2024 Rp0.673233 Rp0.654627 Rp0.680109 Rp0.654627 Rp1,743,590 -
May-16 2024 Rp0.654627 Rp0.654627 Rp0.66077 Rp0.65775 Rp1,596,693 -
May-15 2024 Rp0.65775 Rp0.632011 Rp0.65775 Rp0.632011 Rp570,803 -
May-14 2024 Rp0.632011 Rp0.632011 Rp0.632011 Rp0.632011 - -
May-13 2024 Rp0.632011 Rp0.632011 Rp0.632011 Rp0.632011 - -
May-12 2024 Rp0.632011 Rp0.632011 Rp0.66001 Rp0.66001 Rp17,169 -
May-11 2024 Rp0.66001 Rp0.66001 Rp0.66001 Rp0.66001 - -
May-10 2024 Rp0.66001 Rp0.66001 Rp0.664521 Rp0.664521 Rp1,496,540 -
May-09 2024 Rp0.664521 Rp0.637875 Rp0.664521 Rp0.637875 Rp1,577,634 -
May-08 2024 Rp0.637875 Rp0.626079 Rp0.65591 Rp0.65591 Rp6,017,422 -
May-07 2024 Rp0.65591 Rp0.65591 Rp0.65591 Rp0.65591 - -
May-06 2024 Rp0.65591 Rp0.649023 Rp0.65591 Rp0.649023 Rp1,175,501 -

Historical and market price analysis of Timothy Dexter (LORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.94224 IDR.