Market Cap AU$3.79T 0.96%
Volume 24h AU$227.85B -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Coins 27.190 +20
Exchanges 885
Last update 51 Seconds ago
Timothy Dexter LORD

Timothy Dexter (LORD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00006109 AU$0.00006109 AU$0.00006166 AU$0.00006138 AU$149 -
May-15 2024 AU$0.00006138 AU$0.00005898 AU$0.00006138 AU$0.00005898 AU$53 -
May-14 2024 AU$0.00005898 AU$0.00005898 AU$0.00005898 AU$0.00005898 - -
May-13 2024 AU$0.00005898 AU$0.00005898 AU$0.00005898 AU$0.00005898 - -
May-12 2024 AU$0.00005898 AU$0.00005898 AU$0.00006159 AU$0.00006159 AU$2 -
May-11 2024 AU$0.00006159 AU$0.00006159 AU$0.00006159 AU$0.00006159 - -
May-10 2024 AU$0.00006159 AU$0.00006159 AU$0.00006202 AU$0.00006202 AU$140 -
May-09 2024 AU$0.00006202 AU$0.00005953 AU$0.00006202 AU$0.00005953 AU$147 -
May-08 2024 AU$0.00005953 AU$0.00005843 AU$0.00006121 AU$0.00006121 AU$562 -
May-07 2024 AU$0.00006121 AU$0.00006121 AU$0.00006121 AU$0.00006121 - -
May-06 2024 AU$0.00006121 AU$0.00006057 AU$0.00006121 AU$0.00006057 AU$110 -
May-05 2024 AU$0.00006043 AU$0.00006017 AU$0.00006043 AU$0.00006017 AU$5 -
May-04 2024 AU$0.00006017 AU$0.00005935 AU$0.00006017 AU$0.00005935 AU$17 -
May-03 2024 AU$0.00005935 AU$0.00005774 AU$0.00005935 AU$0.00005774 AU$3 -
May-02 2024 AU$0.00005774 AU$0.00005726 AU$0.00005774 AU$0.00005726 AU$29 -

Historical and market price analysis of Timothy Dexter (LORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49524 AUD.