Market Cap Bs.98.99T 6.9%
Volume 24h Bs.7.85T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Timothy Dexter LORD

Timothy Dexter (LORD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.0.0015349 Bs.0.0015349 Bs.0.0015349 Bs.0.0015349 - -
May-18 2024 Bs.0.0015349 Bs.0.0015349 Bs.0.0015349 Bs.0.0015349 - -
May-17 2024 Bs.0.0015349 Bs.0.00149247 Bs.0.00155057 Bs.0.00149247 Bs.3,975 -
May-16 2024 Bs.0.00149247 Bs.0.00149247 Bs.0.00150648 Bs.0.00149959 Bs.3,640 -
May-15 2024 Bs.0.00149959 Bs.0.00144091 Bs.0.00149959 Bs.0.00144091 Bs.1,301 -
May-14 2024 Bs.0.00144091 Bs.0.00144091 Bs.0.00144091 Bs.0.00144091 - -
May-13 2024 Bs.0.00144091 Bs.0.00144091 Bs.0.00144091 Bs.0.00144091 - -
May-12 2024 Bs.0.00144091 Bs.0.00144091 Bs.0.00150475 Bs.0.00150475 Bs.39 -
May-11 2024 Bs.0.00150475 Bs.0.00150475 Bs.0.00150475 Bs.0.00150475 - -
May-10 2024 Bs.0.00150475 Bs.0.00150475 Bs.0.00151503 Bs.0.00151503 Bs.3,412 -
May-09 2024 Bs.0.00151503 Bs.0.00145428 Bs.0.00151503 Bs.0.00145428 Bs.3,597 -
May-08 2024 Bs.0.00145428 Bs.0.00142739 Bs.0.0014954 Bs.0.0014954 Bs.13,719 -
May-07 2024 Bs.0.0014954 Bs.0.0014954 Bs.0.0014954 Bs.0.0014954 - -
May-06 2024 Bs.0.0014954 Bs.0.0014797 Bs.0.0014954 Bs.0.0014797 Bs.2,680 -
May-05 2024 Bs.0.00147622 Bs.0.00146995 Bs.0.00147622 Bs.0.00146995 Bs.115 -

Historical and market price analysis of Timothy Dexter (LORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.