Market Cap CA$3.44T 0.69%
Volume 24h CA$210.22B -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
Timothy Dexter LORD

Timothy Dexter (LORD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00005566 CA$0.00005566 CA$0.00005618 CA$0.00005593 CA$136 -
May-15 2024 CA$0.00005593 CA$0.00005374 CA$0.00005593 CA$0.00005374 CA$49 -
May-14 2024 CA$0.00005374 CA$0.00005374 CA$0.00005374 CA$0.00005374 - -
May-13 2024 CA$0.00005374 CA$0.00005374 CA$0.00005374 CA$0.00005374 - -
May-12 2024 CA$0.00005374 CA$0.00005374 CA$0.00005612 CA$0.00005612 CA$1 -
May-11 2024 CA$0.00005612 CA$0.00005612 CA$0.00005612 CA$0.00005612 - -
May-10 2024 CA$0.00005612 CA$0.00005612 CA$0.0000565 CA$0.0000565 CA$127 -
May-09 2024 CA$0.0000565 CA$0.00005424 CA$0.0000565 CA$0.00005424 CA$134 -
May-08 2024 CA$0.00005424 CA$0.00005323 CA$0.00005577 CA$0.00005577 CA$512 -
May-07 2024 CA$0.00005577 CA$0.00005577 CA$0.00005577 CA$0.00005577 - -
May-06 2024 CA$0.00005577 CA$0.00005519 CA$0.00005577 CA$0.00005519 CA$100 -
May-05 2024 CA$0.00005506 CA$0.00005482 CA$0.00005506 CA$0.00005482 CA$4 -
May-04 2024 CA$0.00005482 CA$0.00005407 CA$0.00005482 CA$0.00005407 CA$15 -
May-03 2024 CA$0.00005407 CA$0.00005261 CA$0.00005407 CA$0.00005261 CA$3 -
May-02 2024 CA$0.00005261 CA$0.00005217 CA$0.00005261 CA$0.00005217 CA$27 -

Historical and market price analysis of Timothy Dexter (LORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36237 CAD.