Market Cap CL$2,451.66T 8.67%
Volume 24h CL$213.32T 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 12 Seconds ago
Timothy Dexter LORD

Timothy Dexter (LORD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$0.037298 CL$0.037298 CL$0.037298 CL$0.037298 - -
May-18 2024 CL$0.037298 CL$0.037298 CL$0.037298 CL$0.037298 - -
May-17 2024 CL$0.037298 CL$0.036267 CL$0.037679 CL$0.036267 CL$96,598 -
May-16 2024 CL$0.036267 CL$0.036267 CL$0.036607 CL$0.03644 CL$88,460 -
May-15 2024 CL$0.03644 CL$0.035014 CL$0.03644 CL$0.035014 CL$31,624 -
May-14 2024 CL$0.035014 CL$0.035014 CL$0.035014 CL$0.035014 - -
May-13 2024 CL$0.035014 CL$0.035014 CL$0.035014 CL$0.035014 - -
May-12 2024 CL$0.035014 CL$0.035014 CL$0.036565 CL$0.036565 CL$951 -
May-11 2024 CL$0.036565 CL$0.036565 CL$0.036565 CL$0.036565 - -
May-10 2024 CL$0.036565 CL$0.036565 CL$0.036815 CL$0.036815 CL$82,911 -
May-09 2024 CL$0.036815 CL$0.035339 CL$0.036815 CL$0.035339 CL$87,404 -
May-08 2024 CL$0.035339 CL$0.034685 CL$0.036338 CL$0.036338 CL$333,376 -
May-07 2024 CL$0.036338 CL$0.036338 CL$0.036338 CL$0.036338 - -
May-06 2024 CL$0.036338 CL$0.035957 CL$0.036338 CL$0.035957 CL$65,125 -
May-05 2024 CL$0.035872 CL$0.03572 CL$0.035872 CL$0.03572 CL$2,783 -

Historical and market price analysis of Timothy Dexter (LORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 887.59 CLP.