Market Cap CHF2.51T 8.34%
Volume 24h CHF234.90B 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Timothy Dexter LORD

Timothy Dexter (LORD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00004105 CHF0.00003828 CHF0.00004105 CHF0.00003828 CHF9 -
May-19 2024 CHF0.00003828 CHF0.00003828 CHF0.00003828 CHF0.00003828 - -
May-18 2024 CHF0.00003828 CHF0.00003828 CHF0.00003828 CHF0.00003828 - -
May-17 2024 CHF0.00003828 CHF0.00003722 CHF0.00003867 CHF0.00003722 CHF99 -
May-16 2024 CHF0.00003722 CHF0.00003722 CHF0.00003757 CHF0.0000374 CHF91 -
May-15 2024 CHF0.0000374 CHF0.00003594 CHF0.0000374 CHF0.00003594 CHF32 -
May-14 2024 CHF0.00003594 CHF0.00003594 CHF0.00003594 CHF0.00003594 - -
May-13 2024 CHF0.00003594 CHF0.00003594 CHF0.00003594 CHF0.00003594 - -
May-12 2024 CHF0.00003594 CHF0.00003594 CHF0.00003753 CHF0.00003753 CHF1 -
May-11 2024 CHF0.00003753 CHF0.00003753 CHF0.00003753 CHF0.00003753 - -
May-10 2024 CHF0.00003753 CHF0.00003753 CHF0.00003779 CHF0.00003779 CHF85 -
May-09 2024 CHF0.00003779 CHF0.00003627 CHF0.00003779 CHF0.00003627 CHF90 -
May-08 2024 CHF0.00003627 CHF0.0000356 CHF0.0000373 CHF0.0000373 CHF342 -
May-07 2024 CHF0.0000373 CHF0.0000373 CHF0.0000373 CHF0.0000373 - -
May-06 2024 CHF0.0000373 CHF0.00003691 CHF0.0000373 CHF0.00003691 CHF67 -

Historical and market price analysis of Timothy Dexter (LORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91113 CHF.