Market Cap zł10.62T 6.99%
Volume 24h zł818.61B 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Timothy Dexter LORD

Timothy Dexter (LORD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.0001645 zł0.0001645 zł0.0001645 zł0.0001645 - -
May-18 2024 zł0.0001645 zł0.0001645 zł0.0001645 zł0.0001645 - -
May-17 2024 zł0.0001645 zł0.00015995 zł0.00016618 zł0.00015995 zł426 -
May-16 2024 zł0.00015995 zł0.00015995 zł0.00016145 zł0.00016071 zł390 -
May-15 2024 zł0.00016071 zł0.00015442 zł0.00016071 zł0.00015442 zł139 -
May-14 2024 zł0.00015442 zł0.00015442 zł0.00015442 zł0.00015442 - -
May-13 2024 zł0.00015442 zł0.00015442 zł0.00015442 zł0.00015442 - -
May-12 2024 zł0.00015442 zł0.00015442 zł0.00016127 zł0.00016127 zł4 -
May-11 2024 zł0.00016127 zł0.00016127 zł0.00016127 zł0.00016127 - -
May-10 2024 zł0.00016127 zł0.00016127 zł0.00016237 zł0.00016237 zł366 -
May-09 2024 zł0.00016237 zł0.00015586 zł0.00016237 zł0.00015586 zł385 -
May-08 2024 zł0.00015586 zł0.00015297 zł0.00016026 zł0.00016026 zł1,470 -
May-07 2024 zł0.00016026 zł0.00016026 zł0.00016026 zł0.00016026 - -
May-06 2024 zł0.00016026 zł0.00015858 zł0.00016026 zł0.00015858 zł287 -
May-05 2024 zł0.00015821 zł0.00015754 zł0.00015821 zł0.00015754 zł12 -

Historical and market price analysis of Timothy Dexter (LORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 47 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91465 PLN.