Market Cap RM11.64T -1.03%
Volume 24h RM745.60B -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 22 Seconds ago
Timothy Dexter LORD

Timothy Dexter (LORD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2024 RM0.00019236 RM0.00018483 RM0.00019236 RM0.00018483 RM167 -
May-14 2024 RM0.00018483 RM0.00018483 RM0.00018483 RM0.00018483 - -
May-13 2024 RM0.00018483 RM0.00018483 RM0.00018483 RM0.00018483 - -
May-12 2024 RM0.00018483 RM0.00018483 RM0.00019302 RM0.00019302 RM5 -
May-11 2024 RM0.00019302 RM0.00019302 RM0.00019302 RM0.00019302 - -
May-10 2024 RM0.00019302 RM0.00019302 RM0.00019434 RM0.00019434 RM438 -
May-09 2024 RM0.00019434 RM0.00018655 RM0.00019434 RM0.00018655 RM461 -
May-08 2024 RM0.00018655 RM0.0001831 RM0.00019182 RM0.00019182 RM1,760 -
May-07 2024 RM0.00019182 RM0.00019182 RM0.00019182 RM0.00019182 - -
May-06 2024 RM0.00019182 RM0.00018981 RM0.00019182 RM0.00018981 RM344 -
May-05 2024 RM0.00018936 RM0.00018856 RM0.00018936 RM0.00018856 RM15 -
May-04 2024 RM0.00018856 RM0.00018599 RM0.00018856 RM0.00018599 RM52 -
May-03 2024 RM0.00018599 RM0.00018094 RM0.00018599 RM0.00018094 RM9 -
May-02 2024 RM0.00018094 RM0.00017944 RM0.00018094 RM0.00017944 RM92 -
May-01 2024 RM0.00017944 RM0.00017944 RM0.00018075 RM0.00018075 RM251 -

Historical and market price analysis of Timothy Dexter (LORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 43 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6855 MYR.