Market Cap NZ$4.17T 2.08%
Volume 24h NZ$248.21B -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 2 Seconds ago
Timothy Dexter LORD

Timothy Dexter (LORD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00006663 NZ$0.00006663 NZ$0.00006725 NZ$0.00006694 NZ$163 -
May-15 2024 NZ$0.00006694 NZ$0.00006432 NZ$0.00006694 NZ$0.00006432 NZ$58 -
May-14 2024 NZ$0.00006432 NZ$0.00006432 NZ$0.00006432 NZ$0.00006432 - -
May-13 2024 NZ$0.00006432 NZ$0.00006432 NZ$0.00006432 NZ$0.00006432 - -
May-12 2024 NZ$0.00006432 NZ$0.00006432 NZ$0.00006717 NZ$0.00006717 NZ$2 -
May-11 2024 NZ$0.00006717 NZ$0.00006717 NZ$0.00006717 NZ$0.00006717 - -
May-10 2024 NZ$0.00006717 NZ$0.00006717 NZ$0.00006763 NZ$0.00006763 NZ$152 -
May-09 2024 NZ$0.00006763 NZ$0.00006492 NZ$0.00006763 NZ$0.00006492 NZ$161 -
May-08 2024 NZ$0.00006492 NZ$0.00006372 NZ$0.00006676 NZ$0.00006676 NZ$612 -
May-07 2024 NZ$0.00006676 NZ$0.00006676 NZ$0.00006676 NZ$0.00006676 - -
May-06 2024 NZ$0.00006676 NZ$0.00006606 NZ$0.00006676 NZ$0.00006606 NZ$120 -
May-05 2024 NZ$0.0000659 NZ$0.00006562 NZ$0.0000659 NZ$0.00006562 NZ$5 -
May-04 2024 NZ$0.00006562 NZ$0.00006473 NZ$0.00006562 NZ$0.00006473 NZ$18 -
May-03 2024 NZ$0.00006473 NZ$0.00006297 NZ$0.00006473 NZ$0.00006297 NZ$3 -
May-02 2024 NZ$0.00006297 NZ$0.00006245 NZ$0.00006297 NZ$0.00006245 NZ$32 -

Historical and market price analysis of Timothy Dexter (LORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6307 NZD.