Market Cap HK$21.60T 9.06%
Volume 24h HK$1.84T 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Timothy Dexter LORD

Timothy Dexter (LORD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.00032772 HK$0.00032772 HK$0.00032772 HK$0.00032772 - -
May-18 2024 HK$0.00032772 HK$0.00032772 HK$0.00032772 HK$0.00032772 - -
May-17 2024 HK$0.00032772 HK$0.00031866 HK$0.00033106 HK$0.00031866 HK$849 -
May-16 2024 HK$0.00031866 HK$0.00031866 HK$0.00032165 HK$0.00032018 HK$777 -
May-15 2024 HK$0.00032018 HK$0.00030765 HK$0.00032018 HK$0.00030765 HK$278 -
May-14 2024 HK$0.00030765 HK$0.00030765 HK$0.00030765 HK$0.00030765 - -
May-13 2024 HK$0.00030765 HK$0.00030765 HK$0.00030765 HK$0.00030765 - -
May-12 2024 HK$0.00030765 HK$0.00030765 HK$0.00032128 HK$0.00032128 HK$8 -
May-11 2024 HK$0.00032128 HK$0.00032128 HK$0.00032128 HK$0.00032128 - -
May-10 2024 HK$0.00032128 HK$0.00032128 HK$0.00032348 HK$0.00032348 HK$728 -
May-09 2024 HK$0.00032348 HK$0.0003105 HK$0.00032348 HK$0.0003105 HK$768 -
May-08 2024 HK$0.0003105 HK$0.00030476 HK$0.00031928 HK$0.00031928 HK$2,929 -
May-07 2024 HK$0.00031928 HK$0.00031928 HK$0.00031928 HK$0.00031928 - -
May-06 2024 HK$0.00031928 HK$0.00031593 HK$0.00031928 HK$0.00031593 HK$572 -
May-05 2024 HK$0.00031519 HK$0.00031385 HK$0.00031519 HK$0.00031385 HK$24 -

Historical and market price analysis of Timothy Dexter (LORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79878 HKD.