Market Cap Tk321.88T 7.6%
Volume 24h Tk31.14T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
Timothy Dexter LORD

Timothy Dexter (LORD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00528102 Tk0.00492511 Tk0.00528102 Tk0.00492511 Tk1,181 -
May-19 2024 Tk0.00492511 Tk0.00492511 Tk0.00492511 Tk0.00492511 - -
May-18 2024 Tk0.00492511 Tk0.00492511 Tk0.00492511 Tk0.00492511 - -
May-17 2024 Tk0.00492511 Tk0.00478899 Tk0.00497541 Tk0.00478899 Tk12,755 -
May-16 2024 Tk0.00478899 Tk0.00478899 Tk0.00483393 Tk0.00481184 Tk11,681 -
May-15 2024 Tk0.00481184 Tk0.00462355 Tk0.00481184 Tk0.00462355 Tk4,176 -
May-14 2024 Tk0.00462355 Tk0.00462355 Tk0.00462355 Tk0.00462355 - -
May-13 2024 Tk0.00462355 Tk0.00462355 Tk0.00462355 Tk0.00462355 - -
May-12 2024 Tk0.00462355 Tk0.00462355 Tk0.00482837 Tk0.00482837 Tk126 -
May-11 2024 Tk0.00482837 Tk0.00482837 Tk0.00482837 Tk0.00482837 - -
May-10 2024 Tk0.00482837 Tk0.00482837 Tk0.00486138 Tk0.00486138 Tk10,948 -
May-09 2024 Tk0.00486138 Tk0.00466645 Tk0.00486138 Tk0.00466645 Tk11,541 -
May-08 2024 Tk0.00466645 Tk0.00458015 Tk0.00479838 Tk0.00479838 Tk44,021 -
May-07 2024 Tk0.00479838 Tk0.00479838 Tk0.00479838 Tk0.00479838 - -
May-06 2024 Tk0.00479838 Tk0.00474799 Tk0.00479838 Tk0.00474799 Tk8,600 -

Historical and market price analysis of Timothy Dexter (LORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.