Market Cap MX$44.74T 6.56%
Volume 24h MX$3.38T 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Timothy Dexter LORD

Timothy Dexter (LORD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.00069569 MX$0.00069569 MX$0.00069569 MX$0.00069569 - -
May-18 2024 MX$0.00069569 MX$0.00069569 MX$0.00069569 MX$0.00069569 - -
May-17 2024 MX$0.00069569 MX$0.00067646 MX$0.00070279 MX$0.00067646 MX$1,802 -
May-16 2024 MX$0.00067646 MX$0.00067646 MX$0.00068281 MX$0.00067969 MX$1,650 -
May-15 2024 MX$0.00067969 MX$0.00065309 MX$0.00067969 MX$0.00065309 MX$590 -
May-14 2024 MX$0.00065309 MX$0.00065309 MX$0.00065309 MX$0.00065309 - -
May-13 2024 MX$0.00065309 MX$0.00065309 MX$0.00065309 MX$0.00065309 - -
May-12 2024 MX$0.00065309 MX$0.00065309 MX$0.00068202 MX$0.00068202 MX$18 -
May-11 2024 MX$0.00068202 MX$0.00068202 MX$0.00068202 MX$0.00068202 - -
May-10 2024 MX$0.00068202 MX$0.00068202 MX$0.00068668 MX$0.00068668 MX$1,546 -
May-09 2024 MX$0.00068668 MX$0.00065915 MX$0.00068668 MX$0.00065915 MX$1,630 -
May-08 2024 MX$0.00065915 MX$0.00064696 MX$0.00067779 MX$0.00067779 MX$6,218 -
May-07 2024 MX$0.00067779 MX$0.00067779 MX$0.00067779 MX$0.00067779 - -
May-06 2024 MX$0.00067779 MX$0.00067067 MX$0.00067779 MX$0.00067067 MX$1,215 -
May-05 2024 MX$0.00066909 MX$0.00066625 MX$0.00066909 MX$0.00066625 MX$52 -

Historical and market price analysis of Timothy Dexter (LORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55535 MXN.