Market Cap AR$2,438.92T 7.59%
Volume 24h AR$235.05T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Timothy Dexter LORD

Timothy Dexter (LORD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.040046 AR$0.037347 AR$0.040046 AR$0.037347 AR$8,954 -
May-19 2024 AR$0.037347 AR$0.037347 AR$0.037347 AR$0.037347 - -
May-18 2024 AR$0.037347 AR$0.037347 AR$0.037347 AR$0.037347 - -
May-17 2024 AR$0.037347 AR$0.036314 AR$0.037728 AR$0.036314 AR$96,724 -
May-16 2024 AR$0.036314 AR$0.036314 AR$0.036655 AR$0.036488 AR$88,575 -
May-15 2024 AR$0.036488 AR$0.03506 AR$0.036488 AR$0.03506 AR$31,665 -
May-14 2024 AR$0.03506 AR$0.03506 AR$0.03506 AR$0.03506 - -
May-13 2024 AR$0.03506 AR$0.03506 AR$0.03506 AR$0.03506 - -
May-12 2024 AR$0.03506 AR$0.03506 AR$0.036613 AR$0.036613 AR$952 -
May-11 2024 AR$0.036613 AR$0.036613 AR$0.036613 AR$0.036613 - -
May-10 2024 AR$0.036613 AR$0.036613 AR$0.036863 AR$0.036863 AR$83,019 -
May-09 2024 AR$0.036863 AR$0.035385 AR$0.036863 AR$0.035385 AR$87,518 -
May-08 2024 AR$0.035385 AR$0.034731 AR$0.036386 AR$0.036386 AR$333,812 -
May-07 2024 AR$0.036386 AR$0.036386 AR$0.036386 AR$0.036386 - -
May-06 2024 AR$0.036386 AR$0.036004 AR$0.036386 AR$0.036004 AR$65,210 -

Historical and market price analysis of Timothy Dexter (LORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75 ARS.