Market Cap MX$42.06T 6.14%
Volume 24h MX$2.17T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Ti-Value TV

Ti-Value (TV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0052175 MX$0.00442031 MX$0.00522449 MX$0.00442031 MX$64,537 -
May-18 2022 MX$0.00444225 MX$0.00423453 MX$0.00513939 MX$0.00509357 MX$45,446 -
May-17 2022 MX$0.00509929 MX$0.00444585 MX$0.0052989 MX$0.0050571 MX$40,389 -
May-16 2022 MX$0.00505851 MX$0.00451345 MX$0.00557456 MX$0.00553826 MX$4,344 -
May-15 2022 MX$0.00553894 MX$0.00382471 MX$0.00553894 MX$0.00388313 MX$30,919 -
May-14 2022 MX$0.00388409 MX$0.00368939 MX$0.00466054 MX$0.00452059 MX$15,477 -
May-13 2022 MX$0.00451945 MX$0.00304081 MX$0.00502917 MX$0.00316955 MX$24,013 -
May-12 2022 MX$0.00317743 MX$0.0029283 MX$0.00549508 MX$0.00438978 MX$46,905 -
May-11 2022 MX$0.00439121 MX$0.00404207 MX$0.00664166 MX$0.00538872 MX$28,187 -
May-10 2022 MX$0.00535649 MX$0.0052645 MX$0.00603023 MX$0.00542518 MX$13,423 -
May-09 2022 MX$0.00549339 MX$0.00548247 MX$0.00701477 MX$0.00696444 MX$7,280 -
May-08 2022 MX$0.00693507 MX$0.00666776 MX$0.00705015 MX$0.00676333 MX$322 -
May-07 2022 MX$0.00676958 MX$0.00642991 MX$0.00691056 MX$0.006495 MX$1,697 -
May-06 2022 MX$0.00651212 MX$0.0063985 MX$0.00721693 MX$0.00709508 MX$3,886 -
May-05 2022 MX$0.00700692 MX$0.00678686 MX$0.00750919 MX$0.00696269 MX$9,520 -

Historical and market price analysis of Ti-Value (TV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.