Market Cap Rp39,176.13T 4.4%
Volume 24h Rp2,335.99T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 13 Seconds ago
Ti-Value TV

Ti-Value (TV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp4.9096 Rp4.1594 Rp4.9162 Rp4.1594 Rp60,728,966 -
May-18 2022 Rp4.1801 Rp3.9846 Rp4.8361 Rp4.7930 Rp42,764,179 -
May-17 2022 Rp4.7984 Rp4.1835 Rp4.9862 Rp4.7587 Rp38,005,506 -
May-16 2022 Rp4.7600 Rp4.2471 Rp5.245 Rp5.211 Rp4,087,987 -
May-15 2022 Rp5.212 Rp3.5990 Rp5.212 Rp3.6540 Rp29,094,971 -
May-14 2022 Rp3.6549 Rp3.4717 Rp4.3855 Rp4.2538 Rp14,563,454 -
May-13 2022 Rp4.2527 Rp2.8613 Rp4.7324 Rp2.9825 Rp22,595,711 -
May-12 2022 Rp2.9899 Rp2.7555 Rp5.170 Rp4.1307 Rp44,137,487 -
May-11 2022 Rp4.1321 Rp3.8035 Rp6.249 Rp5.070 Rp26,524,011 -
May-10 2022 Rp5.040 Rp4.9538 Rp5.674 Rp5.105 Rp12,631,242 -
May-09 2022 Rp5.169 Rp5.158 Rp6.600 Rp6.553 Rp6,850,572 -
May-08 2022 Rp6.525 Rp6.274 Rp6.634 Rp6.364 Rp303,405 -
May-07 2022 Rp6.370 Rp6.050 Rp6.502 Rp6.111 Rp1,596,870 -
May-06 2022 Rp6.127 Rp6.020 Rp6.791 Rp6.676 Rp3,656,832 -
May-05 2022 Rp6.593 Rp6.386 Rp7.066 Rp6.551 Rp8,958,441 -

Historical and market price analysis of Ti-Value (TV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.