Market Cap NZ$4.12T 2.45%
Volume 24h NZ$202.53B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Ti-Value TV

Ti-Value (TV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00051153 NZ$0.00043337 NZ$0.00051221 NZ$0.00043337 NZ$6,327 -
May-18 2022 NZ$0.00043552 NZ$0.00041515 NZ$0.00050387 NZ$0.00049938 NZ$4,456 -
May-17 2022 NZ$0.00049994 NZ$0.00043587 NZ$0.00051951 NZ$0.0004958 NZ$3,960 -
May-16 2022 NZ$0.00049594 NZ$0.0004425 NZ$0.00054653 NZ$0.00054297 NZ$426 -
May-15 2022 NZ$0.00054304 NZ$0.00037497 NZ$0.00054304 NZ$0.0003807 NZ$3,031 -
May-14 2022 NZ$0.0003808 NZ$0.00036171 NZ$0.00045692 NZ$0.0004432 NZ$1,517 -
May-13 2022 NZ$0.00044309 NZ$0.00029812 NZ$0.00049306 NZ$0.00031074 NZ$2,354 -
May-12 2022 NZ$0.00031151 NZ$0.00028709 NZ$0.00053874 NZ$0.00043037 NZ$4,599 -
May-11 2022 NZ$0.00043052 NZ$0.00039628 NZ$0.00065115 NZ$0.00052831 NZ$2,764 -
May-10 2022 NZ$0.00052515 NZ$0.00051613 NZ$0.00059121 NZ$0.00053189 NZ$1,316 -
May-09 2022 NZ$0.00053857 NZ$0.0005375 NZ$0.00068773 NZ$0.0006828 NZ$714 -
May-08 2022 NZ$0.00067992 NZ$0.00065371 NZ$0.0006912 NZ$0.00066308 NZ$32 -
May-07 2022 NZ$0.00066369 NZ$0.00063039 NZ$0.00067752 NZ$0.00063677 NZ$166 -
May-06 2022 NZ$0.00063845 NZ$0.00062731 NZ$0.00070755 NZ$0.00069561 NZ$381 -
May-05 2022 NZ$0.00068696 NZ$0.00066539 NZ$0.00073621 NZ$0.00068263 NZ$933 -

Historical and market price analysis of Ti-Value (TV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.