Market Cap CN¥17.75T 4.27%
Volume 24h CN¥1.06T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Ti-Value TV

Ti-Value (TV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00222514 CN¥0.00188515 CN¥0.00222812 CN¥0.00188515 CN¥27,523 -
May-18 2022 CN¥0.00189451 CN¥0.00180592 CN¥0.00219182 CN¥0.00217229 CN¥19,381 -
May-17 2022 CN¥0.00217472 CN¥0.00189605 CN¥0.00225985 CN¥0.00215673 CN¥17,225 -
May-16 2022 CN¥0.00215733 CN¥0.00192488 CN¥0.00237741 CN¥0.00236193 CN¥1,853 -
May-15 2022 CN¥0.00236222 CN¥0.00163114 CN¥0.00236222 CN¥0.00165606 CN¥13,186 -
May-14 2022 CN¥0.00165647 CN¥0.00157343 CN¥0.00198761 CN¥0.00192792 CN¥6,600 -
May-13 2022 CN¥0.00192744 CN¥0.00129683 CN¥0.00214482 CN¥0.00135173 CN¥10,241 -
May-12 2022 CN¥0.0013551 CN¥0.00124885 CN¥0.00234352 CN¥0.00187213 CN¥20,004 -
May-11 2022 CN¥0.00187275 CN¥0.00172384 CN¥0.00283251 CN¥0.00229816 CN¥12,021 -
May-10 2022 CN¥0.00228441 CN¥0.00224518 CN¥0.00257175 CN¥0.00231371 CN¥5,725 -
May-09 2022 CN¥0.0023428 CN¥0.00233814 CN¥0.00299163 CN¥0.00297016 CN¥3,105 -
May-08 2022 CN¥0.00295764 CN¥0.00284364 CN¥0.00300672 CN¥0.0028844 CN¥138 -
May-07 2022 CN¥0.00288706 CN¥0.0027422 CN¥0.00294718 CN¥0.00276996 CN¥724 -
May-06 2022 CN¥0.00277726 CN¥0.0027288 CN¥0.00307785 CN¥0.00302588 CN¥1,657 -
May-05 2022 CN¥0.00298828 CN¥0.00289443 CN¥0.00320249 CN¥0.00296942 CN¥4,060 -

Historical and market price analysis of Ti-Value (TV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.