Market Cap zł9.93T 2.62%
Volume 24h zł490.48B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 57 Seconds ago
Ti-Value TV

Ti-Value (TV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00123604 zł0.00104718 zł0.00123769 zł0.00104718 zł15,289 -
May-18 2022 zł0.00105238 zł0.00100317 zł0.00121753 zł0.00120668 zł10,766 -
May-17 2022 zł0.00120803 zł0.00105323 zł0.00125532 zł0.00119804 zł9,568 -
May-16 2022 zł0.00119837 zł0.00106925 zł0.00132062 zł0.00131203 zł1,029 -
May-15 2022 zł0.00131219 zł0.00090608 zł0.00131219 zł0.00091992 zł7,325 -
May-14 2022 zł0.00092015 zł0.00087402 zł0.00110409 zł0.00107094 zł3,666 -
May-13 2022 zł0.00107067 zł0.00072037 zł0.00119142 zł0.00075087 zł5,689 -
May-12 2022 zł0.00075274 zł0.00069372 zł0.0013018 zł0.00103995 zł11,112 -
May-11 2022 zł0.00104029 zł0.00095757 zł0.00157342 zł0.0012766 zł6,678 -
May-10 2022 zł0.00126896 zł0.00124717 zł0.00142857 zł0.00128524 zł3,180 -
May-09 2022 zł0.00130139 zł0.00129881 zł0.00166181 zł0.00164989 zł1,725 -
May-08 2022 zł0.00164293 zł0.00157961 zł0.0016702 zł0.00160225 zł76 -
May-07 2022 zł0.00160373 zł0.00152326 zł0.00163713 zł0.00153868 zł402 -
May-06 2022 zł0.00154273 zł0.00151582 zł0.00170971 zł0.00168084 zł921 -
May-05 2022 zł0.00165996 zł0.00160782 zł0.00177894 zł0.00164948 zł2,255 -

Historical and market price analysis of Ti-Value (TV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.