Market Cap CL$2,313.92T 4.89%
Volume 24h CL$136.98T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Ti-Value TV

Ti-Value (TV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.289709 CL$0.245444 CL$0.290098 CL$0.245444 CL$3,583,507 -
May-18 2022 CL$0.246662 CL$0.235129 CL$0.285372 CL$0.282828 CL$2,523,437 -
May-17 2022 CL$0.283145 CL$0.246862 CL$0.294229 CL$0.280803 CL$2,242,637 -
May-16 2022 CL$0.280881 CL$0.250616 CL$0.309535 CL$0.30752 CL$241,225 -
May-15 2022 CL$0.307558 CL$0.212372 CL$0.307558 CL$0.215616 CL$1,716,842 -
May-14 2022 CL$0.21567 CL$0.204858 CL$0.258783 CL$0.251012 CL$859,363 -
May-13 2022 CL$0.250949 CL$0.168845 CL$0.279252 CL$0.175994 CL$1,333,332 -
May-12 2022 CL$0.176431 CL$0.162598 CL$0.305122 CL$0.243749 CL$2,604,474 -
May-11 2022 CL$0.243828 CL$0.224441 CL$0.368788 CL$0.299216 CL$1,565,134 -
May-10 2022 CL$0.297427 CL$0.292319 CL$0.334837 CL$0.301241 CL$745,347 -
May-09 2022 CL$0.305028 CL$0.304422 CL$0.389505 CL$0.386711 CL$404,240 -
May-08 2022 CL$0.38508 CL$0.370237 CL$0.39147 CL$0.375544 CL$17,903 -
May-07 2022 CL$0.37589 CL$0.35703 CL$0.383719 CL$0.360644 CL$94,228 -
May-06 2022 CL$0.361595 CL$0.355286 CL$0.400731 CL$0.393964 CL$215,783 -
May-05 2022 CL$0.389069 CL$0.37685 CL$0.416959 CL$0.386613 CL$528,621 -

Historical and market price analysis of Ti-Value (TV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.