Market Cap CHF2.22T 4.32%
Volume 24h CHF134.24B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
Ti-Value TV

Ti-Value (TV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00027821 CHF0.0002357 CHF0.00027859 CHF0.0002357 CHF3,441 -
May-18 2022 CHF0.00023687 CHF0.0002258 CHF0.00027405 CHF0.00027161 CHF2,423 -
May-17 2022 CHF0.00027191 CHF0.00023707 CHF0.00028255 CHF0.00026966 CHF2,154 -
May-16 2022 CHF0.00026974 CHF0.00024067 CHF0.00029725 CHF0.00029532 CHF232 -
May-15 2022 CHF0.00029535 CHF0.00020394 CHF0.00029535 CHF0.00020706 CHF1,649 -
May-14 2022 CHF0.00020711 CHF0.00019673 CHF0.00024851 CHF0.00024105 CHF825 -
May-13 2022 CHF0.00024099 CHF0.00016214 CHF0.00026817 CHF0.00016901 CHF1,280 -
May-12 2022 CHF0.00016943 CHF0.00015614 CHF0.00029302 CHF0.00023408 CHF2,501 -
May-11 2022 CHF0.00023415 CHF0.00021553 CHF0.00035416 CHF0.00028734 CHF1,503 -
May-10 2022 CHF0.00028563 CHF0.00028072 CHF0.00032155 CHF0.00028929 CHF716 -
May-09 2022 CHF0.00029293 CHF0.00029234 CHF0.00037405 CHF0.00037137 CHF388 -
May-08 2022 CHF0.0003698 CHF0.00035555 CHF0.00037594 CHF0.00036064 CHF17 -
May-07 2022 CHF0.00036098 CHF0.00034286 CHF0.00036849 CHF0.00034634 CHF90 -
May-06 2022 CHF0.00034725 CHF0.00034119 CHF0.00038483 CHF0.00037833 CHF207 -
May-05 2022 CHF0.00037363 CHF0.0003619 CHF0.00040042 CHF0.00037127 CHF508 -

Historical and market price analysis of Ti-Value (TV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.