Market Cap Tk268.40T 4.26%
Volume 24h Tk16.14T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Seconds ago
Ti-Value TV

Ti-Value (TV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.033649 Tk0.028507 Tk0.033694 Tk0.028507 Tk416,217 -
May-18 2022 Tk0.028649 Tk0.027309 Tk0.033145 Tk0.032849 Tk293,092 -
May-17 2022 Tk0.032886 Tk0.028672 Tk0.034174 Tk0.032614 Tk260,478 -
May-16 2022 Tk0.032623 Tk0.029108 Tk0.035951 Tk0.035717 Tk28,018 -
May-15 2022 Tk0.035722 Tk0.024666 Tk0.035722 Tk0.025043 Tk199,408 -
May-14 2022 Tk0.025049 Tk0.023793 Tk0.030057 Tk0.029154 Tk99,813 -
May-13 2022 Tk0.029147 Tk0.019611 Tk0.032434 Tk0.020441 Tk154,864 -
May-12 2022 Tk0.020492 Tk0.018885 Tk0.035439 Tk0.02831 Tk302,504 -
May-11 2022 Tk0.02832 Tk0.026068 Tk0.042834 Tk0.034753 Tk181,787 -
May-10 2022 Tk0.034545 Tk0.033952 Tk0.03889 Tk0.034988 Tk86,571 -
May-09 2022 Tk0.035428 Tk0.035358 Tk0.04524 Tk0.044915 Tk46,952 -
May-08 2022 Tk0.044726 Tk0.043002 Tk0.045468 Tk0.043618 Tk2,079 -
May-07 2022 Tk0.043658 Tk0.041468 Tk0.044568 Tk0.041888 Tk10,944 -
May-06 2022 Tk0.041998 Tk0.041265 Tk0.046544 Tk0.045758 Tk25,063 -
May-05 2022 Tk0.045189 Tk0.04377 Tk0.048428 Tk0.044904 Tk61,398 -

Historical and market price analysis of Ti-Value (TV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.