Market Cap AR$2,181.21T 5.95%
Volume 24h AR$129.99T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Ti-Value TV

Ti-Value (TV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.270019 AR$0.228762 AR$0.270381 AR$0.228762 AR$3,339,956 -
May-18 2022 AR$0.229898 AR$0.219148 AR$0.265977 AR$0.263606 AR$2,351,933 -
May-17 2022 AR$0.263901 AR$0.230084 AR$0.274232 AR$0.261718 AR$2,090,217 -
May-16 2022 AR$0.261791 AR$0.233583 AR$0.288498 AR$0.286619 AR$224,830 -
May-15 2022 AR$0.286655 AR$0.197939 AR$0.286655 AR$0.200962 AR$1,600,157 -
May-14 2022 AR$0.201012 AR$0.190935 AR$0.241195 AR$0.233952 AR$800,957 -
May-13 2022 AR$0.233893 AR$0.15737 AR$0.260273 AR$0.164032 AR$1,242,713 -
May-12 2022 AR$0.16444 AR$0.151547 AR$0.284385 AR$0.227182 AR$2,427,462 -
May-11 2022 AR$0.227257 AR$0.209187 AR$0.343723 AR$0.27888 AR$1,458,760 -
May-10 2022 AR$0.277212 AR$0.272452 AR$0.31208 AR$0.280767 AR$694,690 -
May-09 2022 AR$0.284297 AR$0.283732 AR$0.363032 AR$0.360428 AR$376,766 -
May-08 2022 AR$0.358908 AR$0.345074 AR$0.364863 AR$0.35002 AR$16,687 -
May-07 2022 AR$0.350343 AR$0.332765 AR$0.357639 AR$0.336133 AR$87,824 -
May-06 2022 AR$0.337019 AR$0.331139 AR$0.373495 AR$0.367189 AR$201,117 -
May-05 2022 AR$0.362626 AR$0.351238 AR$0.38862 AR$0.360337 AR$492,694 -

Historical and market price analysis of Ti-Value (TV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.