Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 8 Seconds ago
Ti-Value TV

Ti-Value (TV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00569068 R0.00482118 R0.0056983 R0.00482118 R70,390 -
May-18 2022 R0.00484512 R0.00461856 R0.00560548 R0.00555551 R49,567 -
May-17 2022 R0.00556174 R0.00484904 R0.00577946 R0.00551573 R44,051 -
May-16 2022 R0.00551726 R0.00492277 R0.00608011 R0.00604053 R4,738 -
May-15 2022 R0.00604127 R0.00417157 R0.00604127 R0.00423529 R33,723 -
May-14 2022 R0.00423633 R0.00402397 R0.0050832 R0.00493056 R16,880 -
May-13 2022 R0.00492932 R0.00331658 R0.00548527 R0.00345699 R26,190 -
May-12 2022 R0.00346559 R0.00319387 R0.00599343 R0.00478789 R51,159 -
May-11 2022 R0.00478945 R0.00440864 R0.00724399 R0.00587742 R30,743 -
May-10 2022 R0.00584226 R0.00574193 R0.00657711 R0.00591719 R14,641 -
May-09 2022 R0.00599158 R0.00597967 R0.00765093 R0.00759604 R7,940 -
May-08 2022 R0.007564 R0.00727246 R0.00768952 R0.00737669 R352 -
May-07 2022 R0.00738351 R0.00701304 R0.00753727 R0.00708403 R1,851 -
May-06 2022 R0.0071027 R0.00697878 R0.00787143 R0.00773853 R4,239 -
May-05 2022 R0.00764238 R0.00740236 R0.0081902 R0.00759413 R10,384 -

Historical and market price analysis of Ti-Value (TV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.