Market Cap HK$19.38T 6.13%
Volume 24h HK$1.01T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Ti-Value TV

Ti-Value (TV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00240192 HK$0.00203493 HK$0.00240514 HK$0.00203493 HK$29,710 -
May-18 2022 HK$0.00204503 HK$0.00194941 HK$0.00236596 HK$0.00234487 HK$20,921 -
May-17 2022 HK$0.0023475 HK$0.00204669 HK$0.0024394 HK$0.00232808 HK$18,593 -
May-16 2022 HK$0.00232873 HK$0.00207781 HK$0.0025663 HK$0.00254959 HK$2,000 -
May-15 2022 HK$0.0025499 HK$0.00176074 HK$0.0025499 HK$0.00178763 HK$14,234 -
May-14 2022 HK$0.00178807 HK$0.00169844 HK$0.00214552 HK$0.00208109 HK$7,125 -
May-13 2022 HK$0.00208057 HK$0.00139986 HK$0.00231522 HK$0.00145913 HK$11,054 -
May-12 2022 HK$0.00146276 HK$0.00134807 HK$0.00252971 HK$0.00202087 HK$21,593 -
May-11 2022 HK$0.00202153 HK$0.0018608 HK$0.00305755 HK$0.00248074 HK$12,976 -
May-10 2022 HK$0.00246591 HK$0.00242356 HK$0.00277607 HK$0.00249753 HK$6,180 -
May-09 2022 HK$0.00252893 HK$0.0025239 HK$0.00322931 HK$0.00320614 HK$3,351 -
May-08 2022 HK$0.00319262 HK$0.00306957 HK$0.0032456 HK$0.00311356 HK$148 -
May-07 2022 HK$0.00311644 HK$0.00296007 HK$0.00318134 HK$0.00299003 HK$781 -
May-06 2022 HK$0.00299791 HK$0.00294561 HK$0.00332238 HK$0.00326628 HK$1,789 -
May-05 2022 HK$0.0032257 HK$0.00312439 HK$0.00345693 HK$0.00320534 HK$4,383 -

Historical and market price analysis of Ti-Value (TV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.