Cap Mercado HK$17.61T
-7.02%
Volumen 24h HK$1.60T
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00240558 | HK$0.00203802 | HK$0.0024088 | HK$0.00203802 | HK$29,755 | - |
May-18 2022 | HK$0.00204814 | HK$0.00195237 | HK$0.00236956 | HK$0.00234844 | HK$20,953 | - |
May-17 2022 | HK$0.00235107 | HK$0.0020498 | HK$0.00244311 | HK$0.00233162 | HK$18,622 | - |
May-16 2022 | HK$0.00233227 | HK$0.00208097 | HK$0.0025702 | HK$0.00255347 | HK$2,003 | - |
May-15 2022 | HK$0.00255378 | HK$0.00176342 | HK$0.00255378 | HK$0.00179035 | HK$14,256 | - |
May-14 2022 | HK$0.00179079 | HK$0.00170102 | HK$0.00214878 | HK$0.00208426 | HK$7,136 | - |
May-13 2022 | HK$0.00208373 | HK$0.00140199 | HK$0.00231875 | HK$0.00146135 | HK$11,071 | - |
May-12 2022 | HK$0.00146498 | HK$0.00135012 | HK$0.00253356 | HK$0.00202395 | HK$21,626 | - |
May-11 2022 | HK$0.00202461 | HK$0.00186363 | HK$0.0030622 | HK$0.00248452 | HK$12,996 | - |
May-10 2022 | HK$0.00246966 | HK$0.00242724 | HK$0.00278029 | HK$0.00250133 | HK$6,189 | - |
May-09 2022 | HK$0.00253278 | HK$0.00252774 | HK$0.00323422 | HK$0.00321102 | HK$3,357 | - |
May-08 2022 | HK$0.00319748 | HK$0.00307423 | HK$0.00325053 | HK$0.00311829 | HK$149 | - |
May-07 2022 | HK$0.00312117 | HK$0.00296457 | HK$0.00318617 | HK$0.00299458 | HK$782 | - |
May-06 2022 | HK$0.00300247 | HK$0.00295009 | HK$0.00332743 | HK$0.00327125 | HK$1,792 | - |
May-05 2022 | HK$0.00323061 | HK$0.00312915 | HK$0.00346218 | HK$0.00321021 | HK$4,389 | - |
Análisis de precios históricos y de mercado de Ti-Value (TV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1273 días, desde el día 05-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82418 HKD.