Cap Mercado MX$40.22T
-4.48%
Volumen 24h MX$3.10T
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00527167 | MX$0.0044662 | MX$0.00527873 | MX$0.0044662 | MX$65,207 | - |
May-18 2022 | MX$0.00448837 | MX$0.00427849 | MX$0.00519274 | MX$0.00514645 | MX$45,917 | - |
May-17 2022 | MX$0.00515223 | MX$0.004492 | MX$0.00535391 | MX$0.0051096 | MX$40,808 | - |
May-16 2022 | MX$0.00511102 | MX$0.00456031 | MX$0.00563243 | MX$0.00559576 | MX$4,389 | - |
May-15 2022 | MX$0.00559644 | MX$0.00386441 | MX$0.00559644 | MX$0.00392344 | MX$31,240 | - |
May-14 2022 | MX$0.00392441 | MX$0.00372769 | MX$0.00470892 | MX$0.00456752 | MX$15,637 | - |
May-13 2022 | MX$0.00456637 | MX$0.00307238 | MX$0.00508138 | MX$0.00320245 | MX$24,262 | - |
May-12 2022 | MX$0.00321042 | MX$0.0029587 | MX$0.00555213 | MX$0.00443535 | MX$47,392 | - |
May-11 2022 | MX$0.0044368 | MX$0.00408403 | MX$0.00671061 | MX$0.00544466 | MX$28,480 | - |
May-10 2022 | MX$0.00541209 | MX$0.00531915 | MX$0.00609283 | MX$0.0054815 | MX$13,563 | - |
May-09 2022 | MX$0.00555042 | MX$0.00553938 | MX$0.00708759 | MX$0.00703674 | MX$7,356 | - |
May-08 2022 | MX$0.00700706 | MX$0.00673698 | MX$0.00712334 | MX$0.00683354 | MX$326 | - |
May-07 2022 | MX$0.00683985 | MX$0.00649666 | MX$0.0069823 | MX$0.00656243 | MX$1,715 | - |
May-06 2022 | MX$0.00657972 | MX$0.00646492 | MX$0.00729185 | MX$0.00716873 | MX$3,926 | - |
May-05 2022 | MX$0.00707966 | MX$0.00685732 | MX$0.00758715 | MX$0.00703497 | MX$9,619 | - |
Análisis de precios históricos y de mercado de Ti-Value (TV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1273 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14617 MXN.