Market Cap AU$3.72T 4.7%
Volume 24h AU$220.76B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Ti-Value TV

Ti-Value (TV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00046548 AU$0.00039436 AU$0.00046611 AU$0.00039436 AU$5,758 -
May-18 2022 AU$0.00039632 AU$0.00037779 AU$0.00045852 AU$0.00045443 AU$4,055 -
May-17 2022 AU$0.00045494 AU$0.00039664 AU$0.00047275 AU$0.00045117 AU$3,603 -
May-16 2022 AU$0.0004513 AU$0.00040267 AU$0.00049734 AU$0.0004941 AU$388 -
May-15 2022 AU$0.00049416 AU$0.00034122 AU$0.00049416 AU$0.00034644 AU$2,759 -
May-14 2022 AU$0.00034652 AU$0.00032915 AU$0.00041579 AU$0.00040331 AU$1,381 -
May-13 2022 AU$0.00040321 AU$0.00027129 AU$0.00044868 AU$0.00028277 AU$2,142 -
May-12 2022 AU$0.00028348 AU$0.00026125 AU$0.00049025 AU$0.00039164 AU$4,185 -
May-11 2022 AU$0.00039177 AU$0.00036062 AU$0.00059254 AU$0.00048076 AU$2,515 -
May-10 2022 AU$0.00047788 AU$0.00046968 AU$0.00053799 AU$0.00048401 AU$1,198 -
May-09 2022 AU$0.0004901 AU$0.00048912 AU$0.00062583 AU$0.00062134 AU$650 -
May-08 2022 AU$0.00061872 AU$0.00059487 AU$0.00062899 AU$0.0006034 AU$29 -
May-07 2022 AU$0.00060396 AU$0.00057365 AU$0.00061653 AU$0.00057946 AU$151 -
May-06 2022 AU$0.00058099 AU$0.00057085 AU$0.00064387 AU$0.000633 AU$347 -
May-05 2022 AU$0.00062513 AU$0.0006055 AU$0.00066994 AU$0.00062118 AU$849 -

Historical and market price analysis of Ti-Value (TV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.