Market Cap Bs.90.46T 6.13%
Volume 24h Bs.4.71T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Ti-Value TV

Ti-Value (TV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.01121 Bs.0.00949803 Bs.0.011226 Bs.0.00949803 Bs.138,672 -
May-18 2022 Bs.0.00954518 Bs.0.00909885 Bs.0.011043 Bs.0.010944 Bs.97,650 -
May-17 2022 Bs.0.010956 Bs.0.0095529 Bs.0.011385 Bs.0.010866 Bs.86,784 -
May-16 2022 Bs.0.010869 Bs.0.00969817 Bs.0.011978 Bs.0.0119 Bs.9,335 -
May-15 2022 Bs.0.011901 Bs.0.00821825 Bs.0.011901 Bs.0.00834377 Bs.66,437 -
May-14 2022 Bs.0.00834584 Bs.0.00792747 Bs.0.010014 Bs.0.0097135 Bs.33,255 -
May-13 2022 Bs.0.00971106 Bs.0.00653386 Bs.0.010806 Bs.0.00681049 Bs.51,596 -
May-12 2022 Bs.0.00682743 Bs.0.00629211 Bs.0.011807 Bs.0.00943243 Bs.100,786 -
May-11 2022 Bs.0.00943551 Bs.0.00868529 Bs.0.014271 Bs.0.011578 Bs.60,566 -
May-10 2022 Bs.0.011509 Bs.0.011311 Bs.0.012957 Bs.0.011657 Bs.28,843 -
May-09 2022 Bs.0.011803 Bs.0.01178 Bs.0.015072 Bs.0.014964 Bs.15,643 -
May-08 2022 Bs.0.014901 Bs.0.014327 Bs.0.015148 Bs.0.014532 Bs.693 -
May-07 2022 Bs.0.014545 Bs.0.013816 Bs.0.014848 Bs.0.013955 Bs.3,646 -
May-06 2022 Bs.0.013992 Bs.0.013748 Bs.0.015507 Bs.0.015245 Bs.8,350 -
May-05 2022 Bs.0.015055 Bs.0.014583 Bs.0.016135 Bs.0.01496 Bs.20,456 -

Historical and market price analysis of Ti-Value (TV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.