Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 57 Seconds ago
Ti-Value TV

Ti-Value (TV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00042033 CA$0.00035611 CA$0.0004209 CA$0.00035611 CA$5,199 -
May-18 2022 CA$0.00035788 CA$0.00034114 CA$0.00041404 CA$0.00041035 CA$3,661 -
May-17 2022 CA$0.00041081 CA$0.00035817 CA$0.00042689 CA$0.00040741 CA$3,254 -
May-16 2022 CA$0.00040752 CA$0.00036361 CA$0.0004491 CA$0.00044617 CA$350 -
May-15 2022 CA$0.00044623 CA$0.00030812 CA$0.00044623 CA$0.00031283 CA$2,491 -
May-14 2022 CA$0.00031291 CA$0.00029722 CA$0.00037546 CA$0.00036419 CA$1,247 -
May-13 2022 CA$0.00036409 CA$0.00024497 CA$0.00040516 CA$0.00025534 CA$1,935 -
May-12 2022 CA$0.00025598 CA$0.00023591 CA$0.00044269 CA$0.00035365 CA$3,779 -
May-11 2022 CA$0.00035376 CA$0.00032564 CA$0.00053507 CA$0.00043413 CA$2,271 -
May-10 2022 CA$0.00043153 CA$0.00042412 CA$0.00048581 CA$0.00043706 CA$1,081 -
May-09 2022 CA$0.00044256 CA$0.00044168 CA$0.00056512 CA$0.00056107 CA$587 -
May-08 2022 CA$0.0005587 CA$0.00053717 CA$0.00056797 CA$0.00054487 CA$26 -
May-07 2022 CA$0.00054537 CA$0.00051801 CA$0.00055673 CA$0.00052325 CA$137 -
May-06 2022 CA$0.00052463 CA$0.00051548 CA$0.00058141 CA$0.00057159 CA$313 -
May-05 2022 CA$0.00056449 CA$0.00054676 CA$0.00060496 CA$0.00056093 CA$767 -

Historical and market price analysis of Ti-Value (TV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.