Market Cap Bs.88.16T -2.28%
Volume 24h Bs.4.74T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Thunder Run THUNDRR

Thunder Run (THUNDRR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-13 2021 Bs.0.00588342 Bs.0.00561582 Bs.0.0059086 Bs.0.00564849 - -
Nov-12 2021 Bs.0.00564241 Bs.0.00547005 Bs.0.00573636 Bs.0.00568514 - -
Nov-11 2021 Bs.0.00568352 Bs.0.00549512 Bs.0.00572886 Bs.0.00553021 - -
Nov-10 2021 Bs.0.0055244 Bs.0.00540316 Bs.0.00597168 Bs.0.00574286 - -
Nov-09 2021 Bs.0.00575293 Bs.0.00571789 Bs.0.00592175 Bs.0.0059115 - -
Nov-08 2021 Bs.0.00591093 Bs.0.00565407 Bs.0.0059828 Bs.0.00587306 - -
Nov-07 2021 Bs.0.00586992 Bs.0.00567837 Bs.0.00615253 Bs.0.0057311 - -
Nov-06 2021 Bs.0.00573074 Bs.0.00543925 Bs.0.00634728 Bs.0.00630671 Bs.1,335,594 -
Nov-05 2021 Bs.0.00630182 Bs.0.00600123 Bs.0.00768426 Bs.0.00608275 Bs.1,220,764 -
Nov-04 2021 Bs.0.00609457 Bs.0.00586117 Bs.0.00640005 Bs.0.00638895 Bs.914,118 -
Nov-03 2021 Bs.0.00638129 Bs.0.0061186 Bs.0.00828957 Bs.0.0081733 Bs.2,324,745 -
Nov-02 2021 Bs.0.00816187 Bs.0.00741955 Bs.0.014127 Bs.0.013617 Bs.3,351,336 -
Nov-01 2021 Bs.0.013613 Bs.0.010716 Bs.0.01446 Bs.0.011099 Bs.2,529,896 -
Oct-31 2021 Bs.0.011096 Bs.0.010257 Bs.0.013374 Bs.0.010643 Bs.2,490,927 -
Oct-30 2021 Bs.0.010642 Bs.0.00976673 Bs.0.016197 Bs.0.010944 Bs.3,946,989 -

Historical and market price analysis of Thunder Run (THUNDRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.