Market Cap RM11.35T -2.09%
Volume 24h RM619.16B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
Thunder Run THUNDRR

Thunder Run (THUNDRR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-13 2021 RM0.00076395 RM0.0007292 RM0.00076722 RM0.00073345 - -
Nov-12 2021 RM0.00073266 RM0.00071027 RM0.00074485 RM0.0007382 - -
Nov-11 2021 RM0.00073799 RM0.00071353 RM0.00074388 RM0.00071809 - -
Nov-10 2021 RM0.00071733 RM0.00070159 RM0.00077541 RM0.0007457 - -
Nov-09 2021 RM0.00074701 RM0.00074246 RM0.00076893 RM0.0007676 - -
Nov-08 2021 RM0.00076752 RM0.00073417 RM0.00077686 RM0.00076261 - -
Nov-07 2021 RM0.0007622 RM0.00073733 RM0.00079889 RM0.00074417 - -
Nov-06 2021 RM0.00074413 RM0.00070628 RM0.00082418 RM0.00081891 RM173,425 -
Nov-05 2021 RM0.00081828 RM0.00077925 RM0.00099779 RM0.00078983 RM158,515 -
Nov-04 2021 RM0.00079137 RM0.00076106 RM0.00083104 RM0.00082959 RM118,697 -
Nov-03 2021 RM0.0008286 RM0.00079449 RM0.00107639 RM0.00106129 RM301,865 -
Nov-02 2021 RM0.0010598 RM0.00096342 RM0.00183443 RM0.00176818 RM435,167 -
Nov-01 2021 RM0.00176776 RM0.00139158 RM0.00187771 RM0.00144128 RM328,504 -
Oct-31 2021 RM0.00144086 RM0.00133194 RM0.00173663 RM0.00138202 RM323,444 -
Oct-30 2021 RM0.00138194 RM0.00126819 RM0.00210325 RM0.00142116 RM512,512 -

Historical and market price analysis of Thunder Run (THUNDRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.