Market Cap zł9.67T -2.2%
Volume 24h zł517.27B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Thunder Run THUNDRR

Thunder Run (THUNDRR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-13 2021 zł0.0006445 zł0.00061519 zł0.00064726 zł0.00061877 - -
Nov-12 2021 zł0.0006181 zł0.00059922 zł0.00062839 zł0.00062278 - -
Nov-11 2021 zł0.00062261 zł0.00060197 zł0.00062757 zł0.00060581 - -
Nov-10 2021 zł0.00060517 zł0.00059189 zł0.00065417 zł0.00062911 - -
Nov-09 2021 zł0.00063021 zł0.00062637 zł0.0006487 zł0.00064758 - -
Nov-08 2021 zł0.00064752 zł0.00061938 zł0.00065539 zł0.00064337 - -
Nov-07 2021 zł0.00064302 zł0.00062204 zł0.00067398 zł0.00062782 - -
Nov-06 2021 zł0.00062778 zł0.00059585 zł0.00069532 zł0.00069087 zł146,310 -
Nov-05 2021 zł0.00069034 zł0.00065741 zł0.00084178 zł0.00066634 zł133,730 -
Nov-04 2021 zł0.00066763 zł0.00064207 zł0.0007011 zł0.00069988 zł100,138 -
Nov-03 2021 zł0.00069904 zł0.00067027 zł0.00090809 zł0.00089535 zł254,668 -
Nov-02 2021 zł0.0008941 zł0.00081278 zł0.00154761 zł0.00149172 zł367,127 -
Nov-01 2021 zł0.00149136 zł0.001174 zł0.00158412 zł0.00121593 zł277,141 -
Oct-31 2021 zł0.00121558 zł0.00112369 zł0.0014651 zł0.00116593 zł272,872 -
Oct-30 2021 zł0.00116587 zł0.00106991 zł0.0017744 zł0.00119895 zł432,379 -

Historical and market price analysis of Thunder Run (THUNDRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.