Market Cap CL$2,257.35T -2.3%
Volume 24h CL$119.88T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Thunder Run THUNDRR

Thunder Run (THUNDRR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-13 2021 CL$0.15082 CL$0.14396 CL$0.151465 CL$0.144797 - -
Nov-12 2021 CL$0.144641 CL$0.140223 CL$0.14705 CL$0.145737 - -
Nov-11 2021 CL$0.145695 CL$0.140866 CL$0.146858 CL$0.141765 - -
Nov-10 2021 CL$0.141616 CL$0.138508 CL$0.153082 CL$0.147216 - -
Nov-09 2021 CL$0.147475 CL$0.146576 CL$0.151802 CL$0.15154 - -
Nov-08 2021 CL$0.151525 CL$0.14494 CL$0.153367 CL$0.150554 - -
Nov-07 2021 CL$0.150474 CL$0.145563 CL$0.157718 CL$0.146915 - -
Nov-06 2021 CL$0.146906 CL$0.139434 CL$0.162711 CL$0.161671 CL$34,237,648 -
Nov-05 2021 CL$0.161545 CL$0.15384 CL$0.196984 CL$0.155929 CL$31,293,992 -
Nov-04 2021 CL$0.156233 CL$0.150249 CL$0.164064 CL$0.163779 CL$23,433,193 -
Nov-03 2021 CL$0.163583 CL$0.156848 CL$0.212501 CL$0.20952 CL$59,594,293 -
Nov-02 2021 CL$0.209227 CL$0.190198 CL$0.362154 CL$0.349075 CL$85,910,701 -
Nov-01 2021 CL$0.348991 CL$0.274727 CL$0.370698 CL$0.284538 CL$64,853,283 -
Oct-31 2021 CL$0.284456 CL$0.262953 CL$0.342847 CL$0.272838 CL$63,854,340 -
Oct-30 2021 CL$0.272823 CL$0.250367 CL$0.415224 CL$0.280566 CL$101,180,146 -

Historical and market price analysis of Thunder Run (THUNDRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.