Market Cap AU$3.68T -2.2%
Volume 24h AU$196.51B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Thunder Run THUNDRR

Thunder Run (THUNDRR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-13 2021 AU$0.00024484 AU$0.0002337 AU$0.00024589 AU$0.00023506 - -
Nov-12 2021 AU$0.00023481 AU$0.00022764 AU$0.00023872 AU$0.00023659 - -
Nov-11 2021 AU$0.00023652 AU$0.00022868 AU$0.00023841 AU$0.00023014 - -
Nov-10 2021 AU$0.0002299 AU$0.00022485 AU$0.00024851 AU$0.00023899 - -
Nov-09 2021 AU$0.00023941 AU$0.00023795 AU$0.00024644 AU$0.00024601 - -
Nov-08 2021 AU$0.00024598 AU$0.0002353 AU$0.00024898 AU$0.00024441 - -
Nov-07 2021 AU$0.00024428 AU$0.00023631 AU$0.00025604 AU$0.0002385 - -
Nov-06 2021 AU$0.00023849 AU$0.00022636 AU$0.00026414 AU$0.00026246 AU$55,582 -
Nov-05 2021 AU$0.00026225 AU$0.00024974 AU$0.00031978 AU$0.00025314 AU$50,803 -
Nov-04 2021 AU$0.00025363 AU$0.00024391 AU$0.00026634 AU$0.00026588 AU$38,042 -
Nov-03 2021 AU$0.00026556 AU$0.00025463 AU$0.00034497 AU$0.00034014 AU$96,747 -
Nov-02 2021 AU$0.00033966 AU$0.00030877 AU$0.00058793 AU$0.00056669 AU$139,469 -
Nov-01 2021 AU$0.00056656 AU$0.00044599 AU$0.00060179 AU$0.00046192 AU$105,284 -
Oct-31 2021 AU$0.00046179 AU$0.00042688 AU$0.00055658 AU$0.00044293 AU$103,663 -
Oct-30 2021 AU$0.0004429 AU$0.00040645 AU$0.00067408 AU$0.00045547 AU$164,258 -

Historical and market price analysis of Thunder Run (THUNDRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.