Market Cap MX$40.76T -2.3%
Volume 24h MX$2.16T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Thunder Run THUNDRR

Thunder Run (THUNDRR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-13 2021 MX$0.00272324 MX$0.00259938 MX$0.0027349 MX$0.0026145 - -
Nov-12 2021 MX$0.00261169 MX$0.00253191 MX$0.00265517 MX$0.00263147 - -
Nov-11 2021 MX$0.00263072 MX$0.00254351 MX$0.0026517 MX$0.00255975 - -
Nov-10 2021 MX$0.00255706 MX$0.00250095 MX$0.0027641 MX$0.00265818 - -
Nov-09 2021 MX$0.00266284 MX$0.00264663 MX$0.00274098 MX$0.00273624 - -
Nov-08 2021 MX$0.00273598 MX$0.00261708 MX$0.00276924 MX$0.00271845 - -
Nov-07 2021 MX$0.002717 MX$0.00262833 MX$0.0028478 MX$0.00265274 - -
Nov-06 2021 MX$0.00265257 MX$0.00251765 MX$0.00293795 MX$0.00291917 MX$618,204 -
Nov-05 2021 MX$0.00291691 MX$0.00277777 MX$0.0035568 MX$0.0028155 MX$565,052 -
Nov-04 2021 MX$0.00282098 MX$0.00271295 MX$0.00296238 MX$0.00295724 MX$423,116 -
Nov-03 2021 MX$0.00295369 MX$0.0028321 MX$0.00383697 MX$0.00378316 MX$1,076,050 -
Nov-02 2021 MX$0.00377786 MX$0.00343427 MX$0.00653915 MX$0.00630299 MX$1,551,226 -
Nov-01 2021 MX$0.00630147 MX$0.00496055 MX$0.00669342 MX$0.00513769 MX$1,171,007 -
Oct-31 2021 MX$0.00513621 MX$0.00474795 MX$0.00619053 MX$0.00492645 MX$1,152,970 -
Oct-30 2021 MX$0.00492616 MX$0.0045207 MX$0.0074974 MX$0.00506597 MX$1,826,935 -

Historical and market price analysis of Thunder Run (THUNDRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.