Market Cap HK$18.95T -1.62%
Volume 24h HK$1.02T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Thunder Run THUNDRR

Thunder Run (THUNDRR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-13 2021 HK$0.00125869 HK$0.00120144 HK$0.00126408 HK$0.00120843 - -
Nov-12 2021 HK$0.00120713 HK$0.00117025 HK$0.00122723 HK$0.00121627 - -
Nov-11 2021 HK$0.00121592 HK$0.00117562 HK$0.00122562 HK$0.00118312 - -
Nov-10 2021 HK$0.00118188 HK$0.00115594 HK$0.00127757 HK$0.00122862 - -
Nov-09 2021 HK$0.00123077 HK$0.00122328 HK$0.00126689 HK$0.0012647 - -
Nov-08 2021 HK$0.00126457 HK$0.00120962 HK$0.00127995 HK$0.00125647 - -
Nov-07 2021 HK$0.0012558 HK$0.00121482 HK$0.00131626 HK$0.0012261 - -
Nov-06 2021 HK$0.00122602 HK$0.00116366 HK$0.00135793 HK$0.00134925 HK$285,736 -
Nov-05 2021 HK$0.0013482 HK$0.00128389 HK$0.00164396 HK$0.00130133 HK$261,169 -
Nov-04 2021 HK$0.00130386 HK$0.00125393 HK$0.00136922 HK$0.00136684 HK$195,565 -
Nov-03 2021 HK$0.0013652 HK$0.001309 HK$0.00177346 HK$0.00174858 HK$497,354 -
Nov-02 2021 HK$0.00174614 HK$0.00158733 HK$0.00302241 HK$0.00291326 HK$716,981 -
Nov-01 2021 HK$0.00291256 HK$0.00229278 HK$0.00309372 HK$0.00237465 HK$541,243 -
Oct-31 2021 HK$0.00237397 HK$0.00219452 HK$0.00286128 HK$0.00227702 HK$532,906 -
Oct-30 2021 HK$0.00227689 HK$0.00208948 HK$0.00346532 HK$0.0023415 HK$844,415 -

Historical and market price analysis of Thunder Run (THUNDRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81671 HKD.