Market Cap Tk264.82T -3.52%
Volume 24h Tk13.96T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Thunder Run THUNDRR

Thunder Run (THUNDRR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-13 2021 Tk0.017707 Tk0.016901 Tk0.017783 Tk0.017 - -
Nov-12 2021 Tk0.016981 Tk0.016463 Tk0.017264 Tk0.01711 - -
Nov-11 2021 Tk0.017105 Tk0.016538 Tk0.017242 Tk0.016644 - -
Nov-10 2021 Tk0.016626 Tk0.016261 Tk0.017972 Tk0.017284 - -
Nov-09 2021 Tk0.017314 Tk0.017209 Tk0.017822 Tk0.017791 - -
Nov-08 2021 Tk0.01779 Tk0.017016 Tk0.018006 Tk0.017676 - -
Nov-07 2021 Tk0.017666 Tk0.01709 Tk0.018517 Tk0.017248 - -
Nov-06 2021 Tk0.017247 Tk0.01637 Tk0.019103 Tk0.018981 Tk4,019,718 -
Nov-05 2021 Tk0.018966 Tk0.018061 Tk0.023127 Tk0.018307 Tk3,674,114 -
Nov-04 2021 Tk0.018342 Tk0.01764 Tk0.019262 Tk0.019228 Tk2,751,206 -
Nov-03 2021 Tk0.019205 Tk0.018415 Tk0.024949 Tk0.024599 Tk6,996,749 -
Nov-02 2021 Tk0.024564 Tk0.02233 Tk0.042519 Tk0.040983 Tk10,086,463 -
Nov-01 2021 Tk0.040973 Tk0.032254 Tk0.043522 Tk0.033406 Tk7,614,188 -
Oct-31 2021 Tk0.033396 Tk0.030872 Tk0.040252 Tk0.032033 Tk7,496,906 -
Oct-30 2021 Tk0.032031 Tk0.029394 Tk0.04875 Tk0.03294 Tk11,879,193 -

Historical and market price analysis of Thunder Run (THUNDRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.