Cap Mercado Tk275.87T
3.06%
Volumen 24h Tk11.51T
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-13 2021 | Tk0.017716 | Tk0.01691 | Tk0.017792 | Tk0.017008 | - | - |
Nov-12 2021 | Tk0.01699 | Tk0.016471 | Tk0.017273 | Tk0.017119 | - | - |
Nov-11 2021 | Tk0.017114 | Tk0.016547 | Tk0.01725 | Tk0.016652 | - | - |
Nov-10 2021 | Tk0.016635 | Tk0.01627 | Tk0.017982 | Tk0.017293 | - | - |
Nov-09 2021 | Tk0.017323 | Tk0.017217 | Tk0.017831 | Tk0.0178 | - | - |
Nov-08 2021 | Tk0.017799 | Tk0.017025 | Tk0.018015 | Tk0.017685 | - | - |
Nov-07 2021 | Tk0.017675 | Tk0.017098 | Tk0.018526 | Tk0.017257 | - | - |
Nov-06 2021 | Tk0.017256 | Tk0.016378 | Tk0.019113 | Tk0.018991 | Tk4,021,794 | - |
Nov-05 2021 | Tk0.018976 | Tk0.018071 | Tk0.023139 | Tk0.018316 | Tk3,676,012 | - |
Nov-04 2021 | Tk0.018352 | Tk0.017649 | Tk0.019272 | Tk0.019238 | Tk2,752,627 | - |
Nov-03 2021 | Tk0.019215 | Tk0.018424 | Tk0.024961 | Tk0.024611 | Tk7,000,363 | - |
Nov-02 2021 | Tk0.024577 | Tk0.022342 | Tk0.042541 | Tk0.041004 | Tk10,091,673 | - |
Nov-01 2021 | Tk0.040994 | Tk0.032271 | Tk0.043544 | Tk0.033423 | Tk7,618,121 | - |
Oct-31 2021 | Tk0.033414 | Tk0.030888 | Tk0.040273 | Tk0.032049 | Tk7,500,778 | - |
Oct-30 2021 | Tk0.032047 | Tk0.029409 | Tk0.048775 | Tk0.032957 | Tk11,885,329 | - |
Análisis de precios históricos y de mercado de Thunder Run (THUNDRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 18 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.