Cap Mercado Bs.90.87T
2.16%
Volumen 24h Bs.3.87T
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-13 2021 | Bs.0.00585774 | Bs.0.0055913 | Bs.0.00588281 | Bs.0.00562383 | - | - |
Nov-12 2021 | Bs.0.00561778 | Bs.0.00544617 | Bs.0.00571131 | Bs.0.00566032 | - | - |
Nov-11 2021 | Bs.0.00565871 | Bs.0.00547113 | Bs.0.00570386 | Bs.0.00550607 | - | - |
Nov-10 2021 | Bs.0.00550028 | Bs.0.00537957 | Bs.0.00594561 | Bs.0.00571779 | - | - |
Nov-09 2021 | Bs.0.00572781 | Bs.0.00569293 | Bs.0.0058959 | Bs.0.0058857 | - | - |
Nov-08 2021 | Bs.0.00588513 | Bs.0.00562938 | Bs.0.00595668 | Bs.0.00584742 | - | - |
Nov-07 2021 | Bs.0.0058443 | Bs.0.00565358 | Bs.0.00612567 | Bs.0.00570609 | - | - |
Nov-06 2021 | Bs.0.00570572 | Bs.0.00541551 | Bs.0.00631957 | Bs.0.00627918 | Bs.1,329,764 | - |
Nov-05 2021 | Bs.0.00627431 | Bs.0.00597503 | Bs.0.00765072 | Bs.0.00605619 | Bs.1,215,435 | - |
Nov-04 2021 | Bs.0.00606797 | Bs.0.00583559 | Bs.0.00637212 | Bs.0.00636106 | Bs.910,127 | - |
Nov-03 2021 | Bs.0.00635343 | Bs.0.00609189 | Bs.0.00825338 | Bs.0.00813762 | Bs.2,314,596 | - |
Nov-02 2021 | Bs.0.00812624 | Bs.0.00738716 | Bs.0.014065 | Bs.0.013557 | Bs.3,336,706 | - |
Nov-01 2021 | Bs.0.013554 | Bs.0.01067 | Bs.0.014397 | Bs.0.011051 | Bs.2,518,852 | - |
Oct-31 2021 | Bs.0.011048 | Bs.0.010212 | Bs.0.013315 | Bs.0.010596 | Bs.2,480,053 | - |
Oct-30 2021 | Bs.0.010596 | Bs.0.00972409 | Bs.0.016127 | Bs.0.010896 | Bs.3,929,759 | - |
Análisis de precios históricos y de mercado de Thunder Run (THUNDRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 18 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.