Cap Mercado MX$42.96T
2.59%
Volumen 24h MX$1.83T
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-13 2021 | MX$0.00276322 | MX$0.00263754 | MX$0.00277504 | MX$0.00265288 | - | - |
Nov-12 2021 | MX$0.00265002 | MX$0.00256907 | MX$0.00269415 | MX$0.00267009 | - | - |
Nov-11 2021 | MX$0.00266933 | MX$0.00258085 | MX$0.00269063 | MX$0.00259733 | - | - |
Nov-10 2021 | MX$0.0025946 | MX$0.00253766 | MX$0.00280467 | MX$0.0026972 | - | - |
Nov-09 2021 | MX$0.00270193 | MX$0.00268548 | MX$0.00278122 | MX$0.00277641 | - | - |
Nov-08 2021 | MX$0.00277614 | MX$0.0026555 | MX$0.00280989 | MX$0.00275835 | - | - |
Nov-07 2021 | MX$0.00275688 | MX$0.00266691 | MX$0.00288961 | MX$0.00269168 | - | - |
Nov-06 2021 | MX$0.00269151 | MX$0.00255461 | MX$0.00298108 | MX$0.00296202 | MX$627,278 | - |
Nov-05 2021 | MX$0.00295972 | MX$0.00281855 | MX$0.00360901 | MX$0.00285683 | MX$573,347 | - |
Nov-04 2021 | MX$0.00286239 | MX$0.00275277 | MX$0.00300586 | MX$0.00300065 | MX$429,327 | - |
Nov-03 2021 | MX$0.00299705 | MX$0.00287367 | MX$0.0038933 | MX$0.00383869 | MX$1,091,845 | - |
Nov-02 2021 | MX$0.00383332 | MX$0.00348468 | MX$0.00663514 | MX$0.00639551 | MX$1,573,996 | - |
Nov-01 2021 | MX$0.00639397 | MX$0.00503337 | MX$0.00679167 | MX$0.00521311 | MX$1,188,197 | - |
Oct-31 2021 | MX$0.00521161 | MX$0.00481765 | MX$0.0062814 | MX$0.00499876 | MX$1,169,895 | - |
Oct-30 2021 | MX$0.00499848 | MX$0.00458706 | MX$0.00760745 | MX$0.00514033 | MX$1,853,752 | - |
Análisis de precios históricos y de mercado de Thunder Run (THUNDRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 18 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.