Cap Mercado ₹206.38T
-0.42%
Volumen 24h ₹9.42T
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-13 2021 | ₹0.013429 | ₹0.012819 | ₹0.013487 | ₹0.012893 | - | - |
Nov-12 2021 | ₹0.012879 | ₹0.012486 | ₹0.013094 | ₹0.012977 | - | - |
Nov-11 2021 | ₹0.012973 | ₹0.012543 | ₹0.013077 | ₹0.012623 | - | - |
Nov-10 2021 | ₹0.01261 | ₹0.012333 | ₹0.013631 | ₹0.013109 | - | - |
Nov-09 2021 | ₹0.013132 | ₹0.013052 | ₹0.013517 | ₹0.013494 | - | - |
Nov-08 2021 | ₹0.013492 | ₹0.012906 | ₹0.013656 | ₹0.013406 | - | - |
Nov-07 2021 | ₹0.013399 | ₹0.012961 | ₹0.014044 | ₹0.013082 | - | - |
Nov-06 2021 | ₹0.013081 | ₹0.012416 | ₹0.014488 | ₹0.014396 | ₹3,048,732 | - |
Nov-05 2021 | ₹0.014385 | ₹0.013698 | ₹0.01754 | ₹0.013884 | ₹2,786,611 | - |
Nov-04 2021 | ₹0.013911 | ₹0.013379 | ₹0.014609 | ₹0.014583 | ₹2,086,637 | - |
Nov-03 2021 | ₹0.014566 | ₹0.013966 | ₹0.018922 | ₹0.018657 | ₹5,306,645 | - |
Nov-02 2021 | ₹0.01863 | ₹0.016936 | ₹0.032248 | ₹0.031083 | ₹7,650,021 | - |
Nov-01 2021 | ₹0.031076 | ₹0.024463 | ₹0.033009 | ₹0.025337 | ₹5,774,938 | - |
Oct-31 2021 | ₹0.025329 | ₹0.023415 | ₹0.030529 | ₹0.024295 | ₹5,685,986 | - |
Oct-30 2021 | ₹0.024293 | ₹0.022294 | ₹0.036974 | ₹0.024983 | ₹9,009,707 | - |
Análisis de precios históricos y de mercado de Thunder Run (THUNDRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 18 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.