Cap Mercado ₺81.38T
1.75%
Volumen 24h ₺3.44T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-13 2021 | ₺0.00523463 | ₺0.00499654 | ₺0.00525703 | ₺0.0050256 | - | - |
Nov-12 2021 | ₺0.0050202 | ₺0.00486684 | ₺0.00510378 | ₺0.00505821 | - | - |
Nov-11 2021 | ₺0.00505677 | ₺0.00488915 | ₺0.00509712 | ₺0.00492037 | - | - |
Nov-10 2021 | ₺0.0049152 | ₺0.00480733 | ₺0.00531316 | ₺0.00510957 | - | - |
Nov-09 2021 | ₺0.00511853 | ₺0.00508735 | ₺0.00526873 | ₺0.00525962 | - | - |
Nov-08 2021 | ₺0.00525911 | ₺0.00503057 | ₺0.00532305 | ₺0.00522541 | - | - |
Nov-07 2021 | ₺0.00522262 | ₺0.00505219 | ₺0.00547406 | ₺0.00509911 | - | - |
Nov-06 2021 | ₺0.00509878 | ₺0.00483944 | ₺0.00564734 | ₺0.00561124 | ₺1,188,313 | - |
Nov-05 2021 | ₺0.00560689 | ₺0.00533945 | ₺0.00683689 | ₺0.00541198 | ₺1,086,145 | - |
Nov-04 2021 | ₺0.0054225 | ₺0.00521484 | ₺0.00569429 | ₺0.00568441 | ₺813,314 | - |
Nov-03 2021 | ₺0.0056776 | ₺0.00544387 | ₺0.00737544 | ₺0.00727199 | ₺2,068,386 | - |
Nov-02 2021 | ₺0.00726182 | ₺0.00660137 | ₺0.012569 | ₺0.012115 | ₺2,981,770 | - |
Nov-01 2021 | ₺0.012112 | ₺0.00953518 | ₺0.012866 | ₺0.00987569 | ₺2,250,913 | - |
Oct-31 2021 | ₺0.00987285 | ₺0.00912653 | ₺0.011899 | ₺0.00946963 | ₺2,216,242 | - |
Oct-30 2021 | ₺0.00946909 | ₺0.00868971 | ₺0.014411 | ₺0.00973782 | ₺3,511,738 | - |
Análisis de precios históricos y de mercado de Thunder Run (THUNDRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 18 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.