Cap Mercado HK$19.67T
2.51%
Volumen 24h HK$819.42B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-13 2021 | HK$0.00126056 | HK$0.00120323 | HK$0.00126596 | HK$0.00121023 | - | - |
Nov-12 2021 | HK$0.00120892 | HK$0.001172 | HK$0.00122905 | HK$0.00121808 | - | - |
Nov-11 2021 | HK$0.00121773 | HK$0.00117737 | HK$0.00122745 | HK$0.00118489 | - | - |
Nov-10 2021 | HK$0.00118364 | HK$0.00115766 | HK$0.00127947 | HK$0.00123045 | - | - |
Nov-09 2021 | HK$0.0012326 | HK$0.0012251 | HK$0.00126878 | HK$0.00126658 | - | - |
Nov-08 2021 | HK$0.00126646 | HK$0.00121142 | HK$0.00128186 | HK$0.00125834 | - | - |
Nov-07 2021 | HK$0.00125767 | HK$0.00121663 | HK$0.00131822 | HK$0.00122793 | - | - |
Nov-06 2021 | HK$0.00122785 | HK$0.0011654 | HK$0.00135995 | HK$0.00135126 | HK$286,161 | - |
Nov-05 2021 | HK$0.00135021 | HK$0.00128581 | HK$0.00164641 | HK$0.00130327 | HK$261,558 | - |
Nov-04 2021 | HK$0.0013058 | HK$0.0012558 | HK$0.00137126 | HK$0.00136888 | HK$195,857 | - |
Nov-03 2021 | HK$0.00136724 | HK$0.00131095 | HK$0.0017761 | HK$0.00175119 | HK$498,094 | - |
Nov-02 2021 | HK$0.00174874 | HK$0.00158969 | HK$0.00302691 | HK$0.0029176 | HK$718,049 | - |
Nov-01 2021 | HK$0.0029169 | HK$0.00229619 | HK$0.00309832 | HK$0.00237819 | HK$542,049 | - |
Oct-31 2021 | HK$0.00237751 | HK$0.00219778 | HK$0.00286554 | HK$0.00228041 | HK$533,700 | - |
Oct-30 2021 | HK$0.00228028 | HK$0.00209259 | HK$0.00347048 | HK$0.00234499 | HK$845,672 | - |
Análisis de precios históricos y de mercado de Thunder Run (THUNDRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 18 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.