Market Cap NZ$3.97T -3.09%
Volume 24h NZ$222.72B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Thunder Run THUNDRR

Thunder Run (THUNDRR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-13 2021 NZ$0.0002682 NZ$0.000256 NZ$0.00026935 NZ$0.00025749 - -
Nov-12 2021 NZ$0.00025721 NZ$0.00024935 NZ$0.00026149 NZ$0.00025916 - -
Nov-11 2021 NZ$0.00025909 NZ$0.0002505 NZ$0.00026115 NZ$0.0002521 - -
Nov-10 2021 NZ$0.00025183 NZ$0.00024631 NZ$0.00027222 NZ$0.00026179 - -
Nov-09 2021 NZ$0.00026225 NZ$0.00026065 NZ$0.00026995 NZ$0.00026948 - -
Nov-08 2021 NZ$0.00026945 NZ$0.00025774 NZ$0.00027273 NZ$0.00026773 - -
Nov-07 2021 NZ$0.00026758 NZ$0.00025885 NZ$0.00028047 NZ$0.00026125 - -
Nov-06 2021 NZ$0.00026124 NZ$0.00024795 NZ$0.00028934 NZ$0.00028749 NZ$60,885 -
Nov-05 2021 NZ$0.00028727 NZ$0.00027357 NZ$0.00035029 NZ$0.00027728 NZ$55,650 -
Nov-04 2021 NZ$0.00027782 NZ$0.00026718 NZ$0.00029175 NZ$0.00029124 NZ$41,671 -
Nov-03 2021 NZ$0.00029089 NZ$0.00027892 NZ$0.00037789 NZ$0.00037259 NZ$105,976 -
Nov-02 2021 NZ$0.00037206 NZ$0.00033823 NZ$0.00064401 NZ$0.00062076 NZ$152,775 -
Nov-01 2021 NZ$0.00062061 NZ$0.00048854 NZ$0.00065921 NZ$0.00050599 NZ$115,328 -
Oct-31 2021 NZ$0.00050584 NZ$0.0004676 NZ$0.00060968 NZ$0.00048518 NZ$113,552 -
Oct-30 2021 NZ$0.00048516 NZ$0.00044522 NZ$0.00073839 NZ$0.00049893 NZ$179,929 -

Historical and market price analysis of Thunder Run (THUNDRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.