Market Cap R44.49T -2.09%
Volume 24h R2.43T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Thunder Run THUNDRR

Thunder Run (THUNDRR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-13 2021 R0.00299355 R0.00285739 R0.00300636 R0.00287401 - -
Nov-12 2021 R0.00287092 R0.00278322 R0.00291872 R0.00289266 - -
Nov-11 2021 R0.00289184 R0.00279598 R0.00291491 R0.00281383 - -
Nov-10 2021 R0.00281087 R0.00274919 R0.00303846 R0.00292203 - -
Nov-09 2021 R0.00292715 R0.00290933 R0.00301305 R0.00300784 - -
Nov-08 2021 R0.00300755 R0.00287685 R0.00304412 R0.00298828 - -
Nov-07 2021 R0.00298668 R0.00288922 R0.00313047 R0.00291605 - -
Nov-06 2021 R0.00291586 R0.00276755 R0.00322957 R0.00320892 R679,566 -
Nov-05 2021 R0.00320643 R0.00305349 R0.00390984 R0.00309497 R621,139 -
Nov-04 2021 R0.00310099 R0.00298223 R0.00325642 R0.00325077 R465,114 -
Nov-03 2021 R0.00324687 R0.00311321 R0.00421783 R0.00415867 R1,182,857 -
Nov-02 2021 R0.00415285 R0.00377515 R0.00718822 R0.00692861 R1,705,198 -
Nov-01 2021 R0.00692695 R0.00545293 R0.0073578 R0.00564765 R1,287,240 -
Oct-31 2021 R0.00564603 R0.00521923 R0.006805 R0.00541544 R1,267,413 -
Oct-30 2021 R0.00541513 R0.00496942 R0.00824158 R0.00556881 R2,008,274 -

Historical and market price analysis of Thunder Run (THUNDRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 18 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.