Market Cap CHF2.19T -2.04%
Volume 24h CHF117.68B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Thunder Run THUNDRR

Thunder Run (THUNDRR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-13 2021 CHF0.00014637 CHF0.00013972 CHF0.000147 CHF0.00014053 - -
Nov-12 2021 CHF0.00014038 CHF0.00013609 CHF0.00014272 CHF0.00014144 - -
Nov-11 2021 CHF0.0001414 CHF0.00013671 CHF0.00014253 CHF0.00013759 - -
Nov-10 2021 CHF0.00013744 CHF0.00013443 CHF0.00014857 CHF0.00014288 - -
Nov-09 2021 CHF0.00014313 CHF0.00014226 CHF0.00014733 CHF0.00014707 - -
Nov-08 2021 CHF0.00014706 CHF0.00014067 CHF0.00014885 CHF0.00014612 - -
Nov-07 2021 CHF0.00014604 CHF0.00014127 CHF0.00015307 CHF0.00014258 - -
Nov-06 2021 CHF0.00014258 CHF0.00013532 CHF0.00015791 CHF0.00015691 CHF33,229 -
Nov-05 2021 CHF0.00015678 CHF0.00014931 CHF0.00019118 CHF0.00015133 CHF30,372 -
Nov-04 2021 CHF0.00015163 CHF0.00014582 CHF0.00015923 CHF0.00015895 CHF22,743 -
Nov-03 2021 CHF0.00015876 CHF0.00015223 CHF0.00020624 CHF0.00020335 CHF57,839 -
Nov-02 2021 CHF0.00020306 CHF0.00018459 CHF0.00035149 CHF0.00033879 CHF83,381 -
Nov-01 2021 CHF0.00033871 CHF0.00026663 CHF0.00035978 CHF0.00027615 CHF62,944 -
Oct-31 2021 CHF0.00027608 CHF0.00025521 CHF0.00033275 CHF0.0002648 CHF61,974 -
Oct-30 2021 CHF0.00026478 CHF0.00024299 CHF0.00040299 CHF0.0002723 CHF98,201 -

Historical and market price analysis of Thunder Run (THUNDRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.