Market Cap CA$3.32T -2.2%
Volume 24h CA$177.46B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 49 Seconds ago
Thunder Run THUNDRR

Thunder Run (THUNDRR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-13 2021 CA$0.00022111 CA$0.00021105 CA$0.00022205 CA$0.00021228 - -
Nov-12 2021 CA$0.00021205 CA$0.00020557 CA$0.00021558 CA$0.00021366 - -
Nov-11 2021 CA$0.0002136 CA$0.00020651 CA$0.0002153 CA$0.00020783 - -
Nov-10 2021 CA$0.00020761 CA$0.00020306 CA$0.00022443 CA$0.00021583 - -
Nov-09 2021 CA$0.0002162 CA$0.00021489 CA$0.00022255 CA$0.00022216 - -
Nov-08 2021 CA$0.00022214 CA$0.00021249 CA$0.00022484 CA$0.00022072 - -
Nov-07 2021 CA$0.0002206 CA$0.0002134 CA$0.00023122 CA$0.00021538 - -
Nov-06 2021 CA$0.00021537 CA$0.00020442 CA$0.00023854 CA$0.00023702 CA$50,195 -
Nov-05 2021 CA$0.00023683 CA$0.00022554 CA$0.00028879 CA$0.0002286 CA$45,879 -
Nov-04 2021 CA$0.00022904 CA$0.00022027 CA$0.00024052 CA$0.00024011 CA$34,355 -
Nov-03 2021 CA$0.00023982 CA$0.00022995 CA$0.00031154 CA$0.00030717 CA$87,369 -
Nov-02 2021 CA$0.00030674 CA$0.00027884 CA$0.00053094 CA$0.00051176 CA$125,951 -
Nov-01 2021 CA$0.00051164 CA$0.00040276 CA$0.00054346 CA$0.00041715 CA$95,079 -
Oct-31 2021 CA$0.00041703 CA$0.0003855 CA$0.00050263 CA$0.0004 CA$93,615 -
Oct-30 2021 CA$0.00039997 CA$0.00036705 CA$0.00060874 CA$0.00041132 CA$148,337 -

Historical and market price analysis of Thunder Run (THUNDRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.