Market Cap CN¥17.30T -3.04%
Volume 24h CN¥953.08B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
Thunder Run THUNDRR

Thunder Run (THUNDRR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-13 2021 CN¥0.00116341 CN¥0.00111049 CN¥0.00116839 CN¥0.00111695 - -
Nov-12 2021 CN¥0.00111575 CN¥0.00108167 CN¥0.00113433 CN¥0.0011242 - -
Nov-11 2021 CN¥0.00112388 CN¥0.00108662 CN¥0.00113285 CN¥0.00109356 - -
Nov-10 2021 CN¥0.00109241 CN¥0.00106844 CN¥0.00118086 CN¥0.00113561 - -
Nov-09 2021 CN¥0.0011376 CN¥0.00113068 CN¥0.00117099 CN¥0.00116896 - -
Nov-08 2021 CN¥0.00116885 CN¥0.00111805 CN¥0.00118306 CN¥0.00116136 - -
Nov-07 2021 CN¥0.00116074 CN¥0.00112286 CN¥0.00121662 CN¥0.00113329 - -
Nov-06 2021 CN¥0.00113322 CN¥0.00107558 CN¥0.00125513 CN¥0.00124711 CN¥264,106 -
Nov-05 2021 CN¥0.00124614 CN¥0.0011867 CN¥0.00151951 CN¥0.00120282 CN¥241,399 -
Nov-04 2021 CN¥0.00120516 CN¥0.00115901 CN¥0.00126557 CN¥0.00126337 CN¥180,761 -
Nov-03 2021 CN¥0.00126186 CN¥0.00120991 CN¥0.00163921 CN¥0.00161622 CN¥459,705 -
Nov-02 2021 CN¥0.00161396 CN¥0.00146717 CN¥0.00279362 CN¥0.00269273 CN¥662,707 -
Nov-01 2021 CN¥0.00269208 CN¥0.00211922 CN¥0.00285953 CN¥0.0021949 CN¥500,272 -
Oct-31 2021 CN¥0.00219427 CN¥0.00202839 CN¥0.00264469 CN¥0.00210465 CN¥492,566 -
Oct-30 2021 CN¥0.00210453 CN¥0.00193131 CN¥0.003203 CN¥0.00216426 CN¥780,494 -

Historical and market price analysis of Thunder Run (THUNDRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.