Market Cap Rp39,021.96T -2.21%
Volume 24h Rp2,091.92T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 34 Seconds ago
Thunder Run THUNDRR

Thunder Run (THUNDRR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-13 2021 Rp2.5886 Rp2.4708 Rp2.5997 Rp2.4852 - -
Nov-12 2021 Rp2.4825 Rp2.4067 Rp2.5239 Rp2.5013 - -
Nov-11 2021 Rp2.5006 Rp2.4177 Rp2.5206 Rp2.4332 - -
Nov-10 2021 Rp2.4306 Rp2.3773 Rp2.6274 Rp2.5267 - -
Nov-09 2021 Rp2.5312 Rp2.5157 Rp2.6054 Rp2.6009 - -
Nov-08 2021 Rp2.6007 Rp2.4877 Rp2.6323 Rp2.5840 - -
Nov-07 2021 Rp2.5826 Rp2.4984 Rp2.7070 Rp2.5216 - -
Nov-06 2021 Rp2.5214 Rp2.3931 Rp2.7927 Rp2.7748 Rp587,642,880 -
Nov-05 2021 Rp2.7727 Rp2.6404 Rp3.3809 Rp2.6763 Rp537,119,007 -
Nov-04 2021 Rp2.6815 Rp2.5788 Rp2.8159 Rp2.8110 Rp402,199,036 -
Nov-03 2021 Rp2.8076 Rp2.6921 Rp3.6472 Rp3.5961 Rp1,022,855,369 -
Nov-02 2021 Rp3.5911 Rp3.2645 Rp6.215 Rp5.991 Rp1,474,540,907 -
Nov-01 2021 Rp5.989 Rp4.7153 Rp6.362 Rp4.8837 Rp1,113,118,817 -
Oct-31 2021 Rp4.8823 Rp4.5132 Rp5.884 Rp4.6829 Rp1,095,973,318 -
Oct-30 2021 Rp4.6826 Rp4.2972 Rp7.126 Rp4.8155 Rp1,736,620,249 -

Historical and market price analysis of Thunder Run (THUNDRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.81454 IDR.