Market Cap NZ$4.17T -0.29%
Volume 24h NZ$195.92B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 15 Seconds ago
Thrive Token THRT

Thrive Token (THRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-24 2021 NZ$0.00298858 NZ$0.00297277 NZ$0.0030656 NZ$0.00306001 - NZ$308,564
Oct-23 2021 NZ$0.00305893 NZ$0.0029819 NZ$0.00307747 NZ$0.00302506 - NZ$315,828
Oct-22 2021 NZ$0.0030253 NZ$0.00299667 NZ$0.00317572 NZ$0.00310071 - NZ$312,355
Oct-21 2021 NZ$0.00310122 NZ$0.0031012 NZ$0.00331954 NZ$0.00328972 - NZ$320,193
Oct-20 2021 NZ$0.00328965 NZ$0.00317052 NZ$0.00333589 NZ$0.00320411 - NZ$339,649
Oct-19 2021 NZ$0.00320262 NZ$0.00307144 NZ$0.00321158 NZ$0.00309154 - NZ$330,663
Oct-18 2021 NZ$0.00309153 NZ$0.00299119 NZ$0.00312087 NZ$0.00306799 - NZ$319,193
Oct-17 2021 NZ$0.00306883 NZ$0.00294891 NZ$0.00307257 NZ$0.00303502 - NZ$316,849
Oct-16 2021 NZ$0.00303468 NZ$0.00300082 NZ$0.00310392 NZ$0.00307 - NZ$313,323
Oct-15 2021 NZ$0.00307167 NZ$0.00283445 NZ$0.00312797 NZ$0.00285705 - NZ$317,143
Oct-14 2021 NZ$0.00285769 NZ$0.00283888 NZ$0.00291473 NZ$0.00286101 - NZ$295,050
Oct-13 2021 NZ$0.00286165 NZ$0.00270999 NZ$0.00287535 NZ$0.00279323 - NZ$295,459
Oct-12 2021 NZ$0.00279431 NZ$0.00271532 NZ$0.00287232 NZ$0.00286519 - NZ$288,506
Oct-11 2021 NZ$0.00286412 NZ$0.0027174 NZ$0.00288055 NZ$0.00272995 - NZ$295,713
Oct-10 2021 NZ$0.00273186 NZ$0.00270467 NZ$0.00281118 NZ$0.00273975 - NZ$282,058

Historical and market price analysis of Thrive Token (THRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1208 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.